Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.85 | 183.83 | 183.85 | 10.82 | 6.25 % | 163,193,186 | 18:51:15 |
| AMD | Advanced Micro Devices | 150.89 | 150.86 | 150.87 | 4.73 | 3.24 % | 49,349,694 | 18:51:46 |
| AMZN | Amazon.com | 185.81 | 185.82 | 185.92 | 1.09 | 0.59 % | 39,166,481 | 18:51:32 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,458 | 17:02:15 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 1.00 | 0.56 % | 5,415,467 | 18:51:09 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,414,089 | 18:45:28 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,071,636 | 18:32:14 |
| COIN | Coinbase Global | 225.25 | 225.25 | 225.44 | -3.60 | -1.57 % | 13,729,286 | 18:51:45 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,302 | 18:22:55 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 1.28 | 1.14 % | 7,410,627 | 18:48:41 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 17:11:21 |
| GOOGL | Alphabet | 167.05 | 167.01 | 167.05 | 0.43 | 0.26 % | 34,652,765 | 18:50:36 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,200 | 18:51:18 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,260 | 18:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,014 | 18:25:34 |
| INTC | Intel | 30.92 | 30.87 | 30.90 | 0.41 | 1.34 % | 36,784,712 | 18:49:48 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,497,596 | 18:50:34 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,532,716 | 18:38:06 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 8,922,729 | 18:51:17 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,585 | 18:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,274 | 18:31:52 |
| META | Meta Platforms | 452.40 | 452.41 | 452.45 | 10.72 | 2.43 % | 16,486,807 | 18:50:07 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,906 | 16:13:59 |
| MSFT | Microsoft | 407.00 | 407.00 | 407.11 | 9.16 | 2.30 % | 17,520,101 | 18:51:34 |
| MU | Micron Technology | 114.88 | 114.86 | 114.89 | 2.55 | 2.27 % | 15,560,211 | 18:49:01 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 5,784,699 | 18:51:12 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,952 | 17:49:26 |
| PYPL | PayPal | 65.62 | 65.57 | 65.63 | -1.36 | -2.03 % | 15,433,066 | 18:50:44 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 179.99 | -0.40 | -0.22 % | 10,043,411 | 18:44:26 |
| QQQ | Invesco QQQ Trust Series 1 | 436.13 | 436.11 | 436.13 | 9.23 | 2.16 % | 48,507,895 | 18:51:54 |
| SOXL | Direxion Daily Semicondu... | 39.15 | 0.00 | 0.00 | 2.70 | 7.41 % | 58,559,221 | 18:50:42 |
| SPY | SPDR S&P 500 | 512.20 | 0.00 | 0.00 | 7.17 | 1.42 % | 72,820,865 | 18:51:05 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,446 | 15:11:24 |
| TSLA | Tesla | 181.16 | 181.16 | 181.19 | 1.15 | 0.64 % | 75,463,103 | 18:51:41 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,336 | 18:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,195,086 | 18:50:58 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.79 | 0.23 | 1.31 % | 7,528,327 | 18:51:14 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,043,258 | 18:51:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
